Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1173.0 | 1173.0 | 1100.0 | 1120.85 | 6251.00 |
| 04 Jun, 2019 | 1198.9 | 1200.0 | 1170.0 | 1173.65 | 2958.00 |
| 03 Jun, 2019 | 1190.0 | 1209.0 | 1175.0 | 1200.1 | 9420.00 |
| 31 May, 2019 | 1187.95 | 1202.85 | 1144.9 | 1184.95 | 11.15 Thousand |
| 30 May, 2019 | 1183.0 | 1196.15 | 1128.15 | 1170.15 | 22.12 Thousand |
| 29 May, 2019 | 1115.0 | 1237.95 | 1114.95 | 1193.9 | 116.41 Thousand |
| 28 May, 2019 | 1084.15 | 1097.0 | 1071.1 | 1095.05 | 5929.00 |
| 27 May, 2019 | 1045.0 | 1083.45 | 1045.0 | 1061.95 | 7842.00 |
| 24 May, 2019 | 1090.4 | 1090.5 | 1054.25 | 1060.85 | 4196.00 |
| 23 May, 2019 | 1042.0 | 1089.85 | 1042.0 | 1070.55 | 10.34 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC