Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 995.0 | 1040.0 | 985.55 | 1015.85 | 5018.00 |
| 07 May, 2019 | 995.1 | 1009.85 | 990.0 | 995.35 | 993.00 |
| 06 May, 2019 | 1001.6 | 1013.7 | 994.05 | 998.05 | 957.00 |
| 03 May, 2019 | 1017.0 | 1025.0 | 1010.0 | 1013.4 | 792.00 |
| 02 May, 2019 | 1038.15 | 1040.8 | 1013.0 | 1027.3 | 1418.00 |
| 30 Apr, 2019 | 992.65 | 1099.0 | 980.55 | 1038.15 | 5915.00 |
| 26 Apr, 2019 | 1002.5 | 1002.55 | 990.0 | 992.65 | 1560.00 |
| 25 Apr, 2019 | 998.05 | 1009.0 | 990.05 | 992.5 | 27.73 Thousand |
| 24 Apr, 2019 | 1006.6 | 1006.6 | 990.0 | 1000.9 | 21.32 Thousand |
| 23 Apr, 2019 | 1006.55 | 1011.65 | 1000.0 | 1003.6 | 1445.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC