Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1206.0 | 1225.65 | 1190.85 | 1218.3 | 5766.00 |
| 19 Jun, 2019 | 1180.35 | 1208.0 | 1180.3 | 1199.55 | 7765.00 |
| 18 Jun, 2019 | 1197.0 | 1197.0 | 1160.0 | 1176.8 | 4317.00 |
| 17 Jun, 2019 | 1166.3 | 1190.0 | 1166.3 | 1170.55 | 5708.00 |
| 14 Jun, 2019 | 1163.1 | 1179.95 | 1162.3 | 1175.45 | 3567.00 |
| 13 Jun, 2019 | 1150.05 | 1170.9 | 1150.05 | 1164.25 | 3032.00 |
| 12 Jun, 2019 | 1149.05 | 1157.0 | 1134.05 | 1141.45 | 35.18 Thousand |
| 11 Jun, 2019 | 1169.0 | 1169.0 | 1127.1 | 1143.95 | 9249.00 |
| 10 Jun, 2019 | 1155.2 | 1170.0 | 1143.7 | 1150.1 | 7530.00 |
| 07 Jun, 2019 | 1130.0 | 1194.0 | 1130.0 | 1150.15 | 58.18 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC