Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1260.0 | 1285.0 | 1251.25 | 1265.9 | 6629.00 |
| 03 Jul, 2019 | 1238.95 | 1264.0 | 1224.05 | 1249.8 | 10.57 Thousand |
| 02 Jul, 2019 | 1226.3 | 1244.05 | 1222.4 | 1239.95 | 4269.00 |
| 01 Jul, 2019 | 1227.0 | 1247.65 | 1203.7 | 1239.6 | 3343.00 |
| 28 Jun, 2019 | 1245.2 | 1248.0 | 1215.05 | 1237.9 | 2714.00 |
| 27 Jun, 2019 | 1247.95 | 1255.65 | 1238.0 | 1243.6 | 8280.00 |
| 26 Jun, 2019 | 1210.55 | 1244.0 | 1205.5 | 1238.25 | 16 Thousand |
| 25 Jun, 2019 | 1214.9 | 1216.0 | 1183.0 | 1209.3 | 7105.00 |
| 24 Jun, 2019 | 1216.0 | 1216.0 | 1183.05 | 1196.3 | 2359.00 |
| 21 Jun, 2019 | 1206.15 | 1216.5 | 1178.0 | 1197.95 | 4988.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC