Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1184.75 | 1219.95 | 1182.1 | 1195.45 | 2553.00 |
| 05 Oct, 2018 | 1209.55 | 1215.3 | 1178.15 | 1192.75 | 2750.00 |
| 04 Oct, 2018 | 1231.0 | 1239.95 | 1183.35 | 1218.25 | 5544.00 |
| 03 Oct, 2018 | 1215.15 | 1250.0 | 1201.55 | 1247.5 | 62.38 Thousand |
| 01 Oct, 2018 | 1206.0 | 1250.0 | 1175.1 | 1228.7 | 4761.00 |
| 28 Sep, 2018 | 1237.65 | 1249.0 | 1210.0 | 1220.4 | 4569.00 |
| 27 Sep, 2018 | 1249.25 | 1276.05 | 1216.1 | 1248.15 | 3201.00 |
| 26 Sep, 2018 | 1251.9 | 1264.9 | 1240.15 | 1254.3 | 1664.00 |
| 25 Sep, 2018 | 1226.0 | 1259.0 | 1210.0 | 1246.5 | 3154.00 |
| 24 Sep, 2018 | 1279.65 | 1279.65 | 1202.0 | 1238.9 | 3842.00 |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC