Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1273.0 | 1311.0 | 1264.55 | 1288.95 | 163.23 Thousand |
| 04 Sep, 2018 | 1273.05 | 1280.0 | 1266.4 | 1271.5 | 2614.00 |
| 03 Sep, 2018 | 1287.0 | 1290.0 | 1268.0 | 1278.35 | 4721.00 |
| 31 Aug, 2018 | 1244.25 | 1277.95 | 1244.25 | 1267.85 | 2836.00 |
| 30 Aug, 2018 | 1236.0 | 1259.95 | 1231.0 | 1244.25 | 5608.00 |
| 29 Aug, 2018 | 1240.0 | 1257.0 | 1240.0 | 1251.2 | 41.79 Thousand |
| 28 Aug, 2018 | 1273.7 | 1281.0 | 1228.7 | 1244.0 | 3607.00 |
| 27 Aug, 2018 | 1273.6 | 1291.15 | 1273.6 | 1278.9 | 6893.00 |
| 24 Aug, 2018 | 1313.0 | 1321.7 | 1259.9 | 1272.15 | 6519.00 |
| 23 Aug, 2018 | 1295.0 | 1320.7 | 1293.75 | 1313.75 | 32.04 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC