Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1284.0 | 1293.35 | 1241.0 | 1262.8 | 124.61 Thousand |
| 03 Aug, 2018 | 1193.6 | 1268.0 | 1193.6 | 1246.5 | 7683.00 |
| 02 Aug, 2018 | 1207.55 | 1236.5 | 1205.0 | 1219.6 | 9465.00 |
| 01 Aug, 2018 | 1180.5 | 1225.0 | 1174.0 | 1212.75 | 4745.00 |
| 31 Jul, 2018 | 1175.0 | 1212.5 | 1175.0 | 1192.7 | 2094.00 |
| 30 Jul, 2018 | 1180.0 | 1190.0 | 1165.0 | 1180.05 | 2145.00 |
| 27 Jul, 2018 | 1151.6 | 1180.0 | 1151.6 | 1174.95 | 3151.00 |
| 26 Jul, 2018 | 1170.0 | 1178.05 | 1168.0 | 1172.45 | 11 Thousand |
| 25 Jul, 2018 | 1155.05 | 1174.55 | 1155.0 | 1170.3 | 1842.00 |
| 24 Jul, 2018 | 1160.0 | 1184.95 | 1150.0 | 1162.55 | 14.52 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC