Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1462.0 1477.0 1432.0 1446.0 7664.00
26 Apr, 2018 1450.95 1484.0 1449.0 1458.8 13.29 Thousand
25 Apr, 2018 1474.0 1485.0 1440.4 1448.8 9719.00
24 Apr, 2018 1486.1 1499.0 1458.0 1464.4 17.64 Thousand
23 Apr, 2018 1462.0 1525.0 1451.45 1489.5 47.68 Thousand
20 Apr, 2018 1490.0 1490.0 1440.95 1452.7 10.51 Thousand
19 Apr, 2018 1493.45 1516.0 1461.0 1484.7 30.79 Thousand
18 Apr, 2018 1415.0 1525.0 1415.0 1483.8 95.43 Thousand
17 Apr, 2018 1351.9 1422.0 1351.9 1410.1 38 Thousand
16 Apr, 2018 1370.0 1389.0 1346.3 1349.9 30.01 Thousand