Galaxy Surfactants Limited (GALAXYSURF)

INR 2029.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1520.0 1520.0 1490.0 1499.75 38.89 Thousand
27 Mar, 2018 1537.0 1547.55 1501.0 1527.45 25.48 Thousand
26 Mar, 2018 1535.0 1558.0 1515.15 1534.2 45.89 Thousand
23 Mar, 2018 1502.75 1568.0 1495.0 1553.15 28.72 Thousand
22 Mar, 2018 1523.35 1548.0 1515.05 1535.05 33.9 Thousand
21 Mar, 2018 1530.0 1536.0 1500.0 1529.5 44.86 Thousand
20 Mar, 2018 1499.95 1535.0 1487.45 1524.45 48.18 Thousand
19 Mar, 2018 1515.2 1515.25 1480.0 1500.5 9671.00
16 Mar, 2018 1510.0 1524.0 1508.0 1510.5 14.38 Thousand
15 Mar, 2018 1503.5 1519.45 1488.0 1512.4 120.34 Thousand