Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1495.0 | 1514.95 | 1481.1 | 1503.5 | 25.67 Thousand |
| 13 Mar, 2018 | 1524.0 | 1532.25 | 1487.05 | 1498.15 | 31.15 Thousand |
| 12 Mar, 2018 | 1508.0 | 1524.0 | 1475.25 | 1499.8 | 45.65 Thousand |
| 09 Mar, 2018 | 1506.0 | 1508.95 | 1480.05 | 1496.85 | 35.43 Thousand |
| 08 Mar, 2018 | 1575.0 | 1575.0 | 1472.1 | 1494.35 | 160.73 Thousand |
| 07 Mar, 2018 | 1577.7 | 1589.95 | 1541.05 | 1556.05 | 22.7 Thousand |
| 06 Mar, 2018 | 1590.0 | 1619.0 | 1556.0 | 1571.1 | 17.19 Thousand |
| 05 Mar, 2018 | 1615.0 | 1628.85 | 1582.0 | 1589.5 | 14.38 Thousand |
| 01 Mar, 2018 | 1639.0 | 1647.85 | 1605.2 | 1613.25 | 11.19 Thousand |
| 28 Feb, 2018 | 1621.6 | 1646.45 | 1610.9 | 1639.5 | 20.3 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC