Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 1609.0 | 1684.0 | 1595.15 | 1631.95 | 147.4 Thousand |
| 26 Feb, 2018 | 1627.7 | 1637.0 | 1601.75 | 1604.7 | 21.25 Thousand |
| 23 Feb, 2018 | 1595.0 | 1671.1 | 1595.0 | 1614.5 | 88.6 Thousand |
| 22 Feb, 2018 | 1597.5 | 1609.0 | 1578.6 | 1596.65 | 36.25 Thousand |
| 21 Feb, 2018 | 1578.85 | 1617.95 | 1561.3 | 1601.0 | 83.67 Thousand |
| 20 Feb, 2018 | 1586.25 | 1609.4 | 1560.0 | 1570.2 | 91.45 Thousand |
| 19 Feb, 2018 | 1620.0 | 1627.8 | 1585.0 | 1596.4 | 95.05 Thousand |
| 16 Feb, 2018 | 1648.3 | 1656.0 | 1611.0 | 1623.45 | 82.29 Thousand |
| 15 Feb, 2018 | 1654.0 | 1673.0 | 1605.0 | 1656.95 | 160.76 Thousand |
| 14 Feb, 2018 | 1689.0 | 1694.05 | 1636.05 | 1643.95 | 147 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC