Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 120.79 120.89 117.77 119.9 385.89 Thousand
19 Nov, 2024 120.8 123.03 120.05 120.79 862.72 Thousand
18 Nov, 2024 121.5 122.6 118.89 120.38 533.77 Thousand
14 Nov, 2024 124.41 124.94 121.0 121.47 858.06 Thousand
13 Nov, 2024 127.2 127.55 121.39 121.9 874.93 Thousand
12 Nov, 2024 131.19 132.01 126.7 127.19 460.83 Thousand
11 Nov, 2024 130.05 133.95 127.55 130.85 1.22 Million
08 Nov, 2024 134.81 135.55 129.51 129.98 452.9 Thousand
07 Nov, 2024 134.15 135.5 132.47 133.75 507.55 Thousand
06 Nov, 2024 130.6 135.43 130.6 134.15 786.52 Thousand