Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 111.0 | 111.0 | 109.77 | 110.43 | 258.72 Thousand |
| 11 Jul, 2025 | 112.05 | 113.57 | 110.0 | 110.52 | 482.41 Thousand |
| 10 Jul, 2025 | 112.19 | 112.72 | 111.06 | 111.68 | 363.23 Thousand |
| 09 Jul, 2025 | 110.4 | 112.97 | 110.4 | 111.18 | 444.35 Thousand |
| 08 Jul, 2025 | 111.7 | 112.5 | 110.9 | 111.66 | 300.63 Thousand |
| 07 Jul, 2025 | 111.9 | 112.44 | 110.15 | 111.32 | 395.26 Thousand |
| 04 Jul, 2025 | 111.06 | 112.5 | 111.0 | 111.45 | 309.96 Thousand |
| 03 Jul, 2025 | 110.5 | 111.68 | 109.93 | 111.3 | 369.49 Thousand |
| 02 Jul, 2025 | 110.99 | 112.0 | 109.1 | 110.39 | 455.05 Thousand |
| 01 Jul, 2025 | 111.75 | 112.44 | 110.01 | 110.66 | 559.4 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL