Gujarat Ambuja Exports Limited (GAEL.NS)

INR 128.31

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 104.0 107.41 103.1 106.41 415.81 Thousand
18 Feb, 2025 107.55 107.85 101.99 103.84 517.3 Thousand
17 Feb, 2025 106.19 108.44 103.9 107.06 829.53 Thousand
14 Feb, 2025 113.45 113.95 105.16 106.2 1 Million
13 Feb, 2025 114.0 115.2 112.7 113.38 774.48 Thousand
12 Feb, 2025 115.93 115.93 110.5 114.28 1.06 Million
11 Feb, 2025 114.58 116.75 112.7 115.93 1.06 Million
10 Feb, 2025 116.0 116.77 113.06 116.31 484.45 Thousand
07 Feb, 2025 116.27 116.54 113.21 115.68 652.95 Thousand
06 Feb, 2025 116.0 116.85 114.5 116.27 500.44 Thousand