Gujarat Ambuja Exports Limited (GAEL)
INR 116.27
(2.73%)
INR 116.27
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 103.95 | 108.8 | 103.64 | 107.34 | 288.32 Thousand |
| 20 Oct, 2025 | 108.06 | 108.68 | 103.01 | 103.64 | 722.58 Thousand |
| 17 Oct, 2025 | 106.16 | 110.0 | 106.16 | 108.68 | 732.44 Thousand |
| 16 Oct, 2025 | 103.0 | 110.5 | 103.0 | 106.87 | 2.22 Million |
| 15 Oct, 2025 | 101.8 | 103.1 | 101.4 | 102.61 | 233.94 Thousand |
| 14 Oct, 2025 | 103.1 | 104.1 | 101.2 | 101.74 | 346.23 Thousand |
| 13 Oct, 2025 | 105.0 | 105.69 | 102.29 | 102.95 | 317.17 Thousand |
| 10 Oct, 2025 | 104.02 | 105.96 | 103.5 | 104.6 | 229.38 Thousand |
| 09 Oct, 2025 | 105.0 | 105.35 | 103.36 | 104.02 | 227.69 Thousand |
| 08 Oct, 2025 | 105.5 | 106.0 | 104.27 | 105.07 | 178.82 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL