Gujarat Ambuja Exports Limited (GAEL)
INR 102.8
(-1.91%)
INR 102.8
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 113.45 | 114.25 | 111.1 | 111.38 | 1.44 Million |
| 26 Jun, 2025 | 115.0 | 115.65 | 112.05 | 112.22 | 682.85 Thousand |
| 25 Jun, 2025 | 113.74 | 116.03 | 113.08 | 114.59 | 441.6 Thousand |
| 24 Jun, 2025 | 112.09 | 113.8 | 111.82 | 112.52 | 375.17 Thousand |
| 23 Jun, 2025 | 111.35 | 112.51 | 110.8 | 111.65 | 331.15 Thousand |
| 20 Jun, 2025 | 111.3 | 113.0 | 111.3 | 111.87 | 327.68 Thousand |
| 19 Jun, 2025 | 115.75 | 115.75 | 111.02 | 112.56 | 472.65 Thousand |
| 18 Jun, 2025 | 114.84 | 115.32 | 113.42 | 113.85 | 287.16 Thousand |
| 17 Jun, 2025 | 116.0 | 117.09 | 114.48 | 115.5 | 351.7 Thousand |
| 16 Jun, 2025 | 116.1 | 117.12 | 114.07 | 115.96 | 375.87 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL