Gujarat Ambuja Exports Limited (GAEL.NS)
INR 128.31
(1.12%)
INR 128.31
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 114.55 | 116.49 | 114.55 | 115.43 | 444.8 Thousand |
| 04 Feb, 2025 | 115.53 | 117.32 | 113.01 | 114.36 | 633.43 Thousand |
| 03 Feb, 2025 | 114.0 | 116.69 | 113.2 | 114.58 | 508.65 Thousand |
| 01 Feb, 2025 | 114.0 | 118.5 | 113.99 | 115.01 | 933.29 Thousand |
| 31 Jan, 2025 | 115.49 | 116.68 | 112.62 | 113.76 | 1.69 Million |
| 30 Jan, 2025 | 118.95 | 119.9 | 113.96 | 114.68 | 1.26 Million |
| 29 Jan, 2025 | 116.05 | 120.0 | 115.2 | 119.19 | 827.69 Thousand |
| 28 Jan, 2025 | 115.0 | 118.99 | 110.1 | 117.8 | 2.21 Million |
| 27 Jan, 2025 | 113.99 | 125.0 | 113.99 | 116.29 | 14.5 Million |
| 24 Jan, 2025 | 116.25 | 116.82 | 112.84 | 113.66 | 504.75 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV