Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 130.05 132.09 128.87 130.6 546.96 Thousand
04 Nov, 2024 134.01 134.05 128.3 129.82 718.59 Thousand
01 Nov, 2024 134.0 135.95 133.0 134.39 223.55 Thousand
31 Oct, 2024 133.05 135.1 131.6 133.35 1.15 Million
30 Oct, 2024 126.68 136.0 126.35 132.59 2.38 Million
29 Oct, 2024 124.93 127.5 123.51 126.68 744.44 Thousand
28 Oct, 2024 124.99 128.52 122.15 124.93 1.22 Million
25 Oct, 2024 126.8 127.19 122.0 123.54 876.06 Thousand
24 Oct, 2024 128.85 130.35 126.15 126.8 756.42 Thousand
23 Oct, 2024 125.45 131.88 122.71 128.57 1.32 Million