Gujarat Ambuja Exports Limited (GAEL)
INR 105.16
(0.15%)
INR 105.16
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 114.68 | 116.0 | 114.1 | 115.2 | 498.36 Thousand |
| 27 May, 2025 | 114.69 | 114.96 | 113.2 | 114.1 | 382.07 Thousand |
| 26 May, 2025 | 115.68 | 116.72 | 114.41 | 114.74 | 411.05 Thousand |
| 23 May, 2025 | 116.2 | 116.79 | 115.0 | 115.85 | 414.21 Thousand |
| 22 May, 2025 | 116.73 | 117.5 | 115.03 | 116.06 | 521.07 Thousand |
| 21 May, 2025 | 114.7 | 116.95 | 113.53 | 116.73 | 611.93 Thousand |
| 20 May, 2025 | 117.0 | 117.71 | 113.54 | 114.88 | 924.23 Thousand |
| 19 May, 2025 | 115.0 | 118.0 | 113.66 | 115.79 | 3.53 Million |
| 16 May, 2025 | 123.8 | 125.46 | 122.05 | 124.78 | 825.87 Thousand |
| 15 May, 2025 | 122.0 | 123.87 | 121.25 | 122.94 | 671.74 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL