Gujarat Ambuja Exports Limited (GAEL.NS)

INR 128.31

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 122.2 122.6 118.76 119.26 598.4 Thousand
08 Jan, 2025 123.5 124.0 120.32 121.93 1.11 Million
07 Jan, 2025 123.49 125.04 122.82 123.12 517.04 Thousand
06 Jan, 2025 127.02 127.26 121.8 123.08 601.94 Thousand
03 Jan, 2025 125.5 130.39 124.58 127.02 1.35 Million
02 Jan, 2025 125.4 127.5 124.7 125.13 734.23 Thousand
01 Jan, 2025 124.6 126.05 124.25 125.4 255.37 Thousand
31 Dec, 2024 121.8 125.9 121.21 124.5 484.06 Thousand
30 Dec, 2024 125.04 125.89 121.85 122.42 687.88 Thousand
27 Dec, 2024 128.49 129.5 122.9 124.48 920.73 Thousand