Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 120.5 131.2 120.15 130.56 3.41 Million
07 Oct, 2024 127.6 127.6 120.03 121.29 1.68 Million
04 Oct, 2024 127.95 129.11 124.5 126.82 1.44 Million
03 Oct, 2024 125.5 131.57 125.0 128.0 4.23 Million
01 Oct, 2024 127.8 128.59 125.92 126.27 907.76 Thousand
30 Sep, 2024 127.49 128.99 125.11 127.6 875.65 Thousand
27 Sep, 2024 128.8 129.49 126.93 127.28 948.32 Thousand
26 Sep, 2024 126.0 130.8 125.29 127.82 2.99 Million
25 Sep, 2024 127.2 127.2 124.58 125.23 1.31 Million
24 Sep, 2024 127.0 128.49 126.05 127.01 1.67 Million