Gujarat Ambuja Exports Limited (GAEL)
INR 102.8
(-1.91%)
INR 102.8
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 107.2 | 108.82 | 101.0 | 102.12 | 1.49 Million |
| 27 Mar, 2025 | 103.9 | 109.1 | 102.15 | 106.62 | 3.4 Million |
| 26 Mar, 2025 | 103.32 | 104.94 | 102.1 | 103.11 | 1.48 Million |
| 25 Mar, 2025 | 107.8 | 108.75 | 102.11 | 103.28 | 979.36 Thousand |
| 24 Mar, 2025 | 108.0 | 109.5 | 106.4 | 107.23 | 1.14 Million |
| 21 Mar, 2025 | 105.16 | 108.85 | 104.72 | 107.55 | 1.13 Million |
| 20 Mar, 2025 | 105.33 | 105.99 | 103.66 | 105.16 | 1.69 Million |
| 19 Mar, 2025 | 103.5 | 106.31 | 103.5 | 104.8 | 938.05 Thousand |
| 18 Mar, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 17 Mar, 2025 | 101.5 | 102.99 | 100.5 | 102.74 | 661.91 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL