Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 142.13 144.23 140.41 141.77 973.15 Thousand
09 Sep, 2024 142.99 143.6 139.02 140.41 961.21 Thousand
08 Sep, 2024 142.99 143.6 139.02 140.41 916.56 Thousand
06 Sep, 2024 145.8 147.7 141.4 142.99 1.94 Million
05 Sep, 2024 145.15 148.03 144.0 145.32 1.94 Million
04 Sep, 2024 143.8 146.92 143.0 144.94 1.09 Million
03 Sep, 2024 147.9 148.6 145.6 145.89 1.18 Million
02 Sep, 2024 144.0 151.91 143.05 147.16 9.05 Million
01 Sep, 2024 144.0 151.91 143.05 147.16 9.05 Million
30 Aug, 2024 143.9 144.82 141.3 143.05 883.52 Thousand