Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.0 128.82 123.3 126.5 6.08 Million
20 Sep, 2024 129.9 129.99 123.5 124.9 2.57 Million
19 Sep, 2024 136.39 138.8 126.25 128.45 7.51 Million
18 Sep, 2024 134.5 135.37 129.0 130.15 1.77 Million
17 Sep, 2024 138.18 138.44 133.01 134.02 1.66 Million
16 Sep, 2024 139.85 141.05 137.1 138.18 1.84 Million
15 Sep, 2024 139.85 140.46 139.75 140.46 13.46 Thousand
13 Sep, 2024 141.26 141.9 138.05 138.46 1.56 Million
12 Sep, 2024 140.16 142.6 138.0 139.81 1.56 Million
11 Sep, 2024 142.5 144.9 139.04 139.98 973.15 Thousand