Gujarat Ambuja Exports Limited (GAEL)

INR 102.8

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 121.27 128.06 120.53 124.98 2.88 Million
15 Apr, 2025 118.0 120.69 115.4 120.2 1.49 Million
11 Apr, 2025 112.99 116.5 110.05 115.81 2.32 Million
09 Apr, 2025 119.5 120.06 109.1 109.79 2.32 Million
08 Apr, 2025 116.1 122.41 115.51 120.69 2.95 Million
07 Apr, 2025 107.63 116.55 107.0 115.82 2.01 Million
04 Apr, 2025 110.68 118.29 108.25 116.55 7.75 Million
03 Apr, 2025 107.63 110.89 105.63 110.68 1.04 Million
02 Apr, 2025 107.2 108.0 104.61 107.63 639.66 Thousand
01 Apr, 2025 102.11 108.7 102.1 107.43 1.16 Million