Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 116.1 | 117.12 | 114.07 | 115.96 | 375.87 Thousand |
| 13 Jun, 2025 | 114.4 | 117.19 | 113.71 | 115.99 | 420.48 Thousand |
| 12 Jun, 2025 | 121.25 | 121.5 | 116.11 | 116.6 | 558.91 Thousand |
| 11 Jun, 2025 | 118.97 | 122.81 | 118.3 | 120.11 | 1.54 Million |
| 10 Jun, 2025 | 119.8 | 120.2 | 117.11 | 118.1 | 541.68 Thousand |
| 09 Jun, 2025 | 117.82 | 120.0 | 117.3 | 119.3 | 455.95 Thousand |
| 06 Jun, 2025 | 119.79 | 120.4 | 117.42 | 117.82 | 505.66 Thousand |
| 05 Jun, 2025 | 115.05 | 120.4 | 115.05 | 119.79 | 1.44 Million |
| 04 Jun, 2025 | 115.44 | 116.5 | 113.96 | 115.01 | 496.52 Thousand |
| 03 Jun, 2025 | 114.51 | 116.0 | 114.49 | 115.04 | 410.63 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL