Gujarat Ambuja Exports Limited (GAEL.NS)

INR 128.31

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 115.5 117.81 115.02 115.99 425.64 Thousand
22 Jan, 2025 120.79 121.39 114.77 115.59 939.94 Thousand
21 Jan, 2025 125.11 125.72 119.94 120.76 1.15 Million
20 Jan, 2025 116.5 127.23 116.21 125.72 4.45 Million
17 Jan, 2025 116.0 116.9 113.9 115.95 411.16 Thousand
16 Jan, 2025 113.3 116.15 113.3 115.78 349.65 Thousand
15 Jan, 2025 114.49 115.98 111.38 112.68 669.14 Thousand
14 Jan, 2025 110.5 114.9 110.5 113.7 643.8 Thousand
13 Jan, 2025 115.95 116.65 109.2 109.72 1.42 Million
10 Jan, 2025 119.0 119.52 115.53 117.34 636.84 Thousand