Gujarat Ambuja Exports Limited (GAEL)
INR 105.16
(0.15%)
INR 105.16
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 121.59 | 123.61 | 120.0 | 121.54 | 549.85 Thousand |
| 13 May, 2025 | 118.0 | 124.0 | 117.28 | 120.98 | 1.63 Million |
| 12 May, 2025 | 114.0 | 119.25 | 114.0 | 117.17 | 991.69 Thousand |
| 09 May, 2025 | 106.06 | 111.45 | 106.06 | 110.63 | 634.02 Thousand |
| 08 May, 2025 | 109.01 | 115.65 | 108.82 | 109.84 | 1.43 Million |
| 07 May, 2025 | 107.44 | 109.7 | 106.01 | 108.88 | 802.2 Thousand |
| 06 May, 2025 | 114.5 | 115.4 | 106.36 | 106.88 | 1.92 Million |
| 05 May, 2025 | 118.0 | 119.26 | 114.0 | 114.58 | 873.23 Thousand |
| 02 May, 2025 | 117.3 | 120.3 | 116.72 | 118.1 | 558.31 Thousand |
| 30 Apr, 2025 | 122.4 | 123.39 | 117.1 | 118.34 | 701.49 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL