Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 131.75 131.99 124.8 125.45 1.24 Million
21 Oct, 2024 137.45 138.11 131.0 131.4 833.52 Thousand
18 Oct, 2024 136.8 138.19 134.51 136.7 782.82 Thousand
17 Oct, 2024 142.1 142.14 137.06 137.97 1.4 Million
16 Oct, 2024 136.8 144.39 136.01 142.14 2.11 Million
15 Oct, 2024 140.1 140.3 136.2 137.11 948.21 Thousand
14 Oct, 2024 141.15 141.85 138.4 139.52 1.62 Million
11 Oct, 2024 141.2 146.95 139.8 140.36 5.44 Million
10 Oct, 2024 141.5 144.1 138.76 140.07 4.21 Million
09 Oct, 2024 130.0 144.0 129.5 142.71 15.21 Million