Gujarat Ambuja Exports Limited (GAEL.NS)

INR 118.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 114.92 117.48 113.77 116.4 894.66 Thousand
23 May, 2025 116.2 116.65 115.03 115.14 16.47 Thousand
22 May, 2025 116.73 117.5 116.01 117.01 69.02 Thousand
21 May, 2025 114.7 115.29 113.53 114.25 65.99 Thousand
20 May, 2025 117.0 117.71 115.46 115.78 73.83 Thousand
19 May, 2025 115.0 116.12 113.66 115.44 502.35 Thousand
16 May, 2025 123.8 125.46 122.05 124.78 825.6 Thousand
15 May, 2025 122.0 123.87 121.25 122.94 671.74 Thousand
14 May, 2025 121.59 123.61 120.0 121.54 549.85 Thousand
13 May, 2025 118.0 124.0 117.28 120.98 1.63 Million