Gujarat Ambuja Exports Limited (GAEL)
INR 110.29
(0.03%)
INR 110.29
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 111.06 | 112.5 | 111.0 | 111.45 | 309.96 Thousand |
| 03 Jul, 2025 | 110.5 | 111.68 | 109.93 | 111.3 | 369.49 Thousand |
| 02 Jul, 2025 | 110.99 | 112.0 | 109.1 | 110.39 | 455.05 Thousand |
| 01 Jul, 2025 | 111.75 | 112.44 | 110.01 | 110.66 | 559.4 Thousand |
| 30 Jun, 2025 | 111.6 | 112.98 | 111.2 | 111.58 | 409.27 Thousand |
| 27 Jun, 2025 | 113.45 | 114.25 | 111.1 | 111.38 | 1.44 Million |
| 26 Jun, 2025 | 115.0 | 115.65 | 112.05 | 112.22 | 682.85 Thousand |
| 25 Jun, 2025 | 113.74 | 116.03 | 113.08 | 114.59 | 441.6 Thousand |
| 24 Jun, 2025 | 112.09 | 113.8 | 111.82 | 112.52 | 375.17 Thousand |
| 23 Jun, 2025 | 111.35 | 112.51 | 110.8 | 111.65 | 331.15 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL