Gujarat Ambuja Exports Limited (GAEL)
INR 116.27
(2.73%)
INR 116.27
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| 04 Nov, 2025 | 107.28 | 108.99 | 106.41 | 108.15 | 334.98 Thousand |
| 03 Nov, 2025 | 106.01 | 108.0 | 105.9 | 107.58 | 239.68 Thousand |
| 31 Oct, 2025 | 105.65 | 106.8 | 105.32 | 105.71 | 174.22 Thousand |
| 30 Oct, 2025 | 106.55 | 107.51 | 105.71 | 106.38 | 285.05 Thousand |
| 29 Oct, 2025 | 105.31 | 107.5 | 105.31 | 106.98 | 295.93 Thousand |
| 28 Oct, 2025 | 105.82 | 106.6 | 104.79 | 106.02 | 234.13 Thousand |
| 27 Oct, 2025 | 104.8 | 106.1 | 104.6 | 105.82 | 200.91 Thousand |
| 24 Oct, 2025 | 105.66 | 105.78 | 104.4 | 104.6 | 240.01 Thousand |
| 23 Oct, 2025 | 106.71 | 110.04 | 105.2 | 105.66 | 596.75 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL