Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 102.8 | 104.5 | 102.25 | 103.97 | 329.44 Thousand |
| 08 Aug, 2025 | 104.8 | 105.5 | 102.6 | 102.8 | 289.3 Thousand |
| 07 Aug, 2025 | 104.75 | 105.62 | 102.15 | 104.77 | 354.16 Thousand |
| 06 Aug, 2025 | 105.0 | 107.28 | 104.05 | 105.16 | 467.37 Thousand |
| 05 Aug, 2025 | 107.5 | 108.49 | 103.4 | 105.48 | 774.68 Thousand |
| 04 Aug, 2025 | 111.1 | 111.5 | 106.75 | 107.63 | 387.8 Thousand |
| 01 Aug, 2025 | 110.26 | 112.0 | 109.11 | 110.29 | 456.43 Thousand |
| 31 Jul, 2025 | 108.99 | 110.75 | 107.28 | 110.26 | 487.45 Thousand |
| 30 Jul, 2025 | 106.9 | 112.3 | 106.23 | 109.74 | 954.79 Thousand |
| 29 Jul, 2025 | 105.1 | 106.84 | 104.54 | 106.42 | 257.28 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL