Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 125.88 128.0 124.85 127.24 497.48 Thousand
18 Dec, 2024 127.55 130.8 127.01 127.53 603.45 Thousand
17 Dec, 2024 133.97 133.97 128.26 129.23 1.31 Million
16 Dec, 2024 132.81 136.5 132.81 133.55 1.06 Million
13 Dec, 2024 135.01 135.08 130.0 132.63 1.14 Million
12 Dec, 2024 139.7 139.7 134.5 135.31 823.96 Thousand
11 Dec, 2024 138.0 139.79 137.32 139.27 978.46 Thousand
10 Dec, 2024 140.55 144.73 137.1 138.01 3.68 Million
09 Dec, 2024 130.6 142.79 129.96 139.83 10.22 Million
06 Dec, 2024 130.25 131.67 129.2 130.63 534.01 Thousand