Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125.5 130.39 124.58 127.02 1.35 Million
02 Jan, 2025 125.4 127.5 124.7 125.13 734.23 Thousand
01 Jan, 2025 124.6 126.05 124.25 125.4 255.37 Thousand
31 Dec, 2024 121.8 125.9 121.21 124.5 484.06 Thousand
30 Dec, 2024 125.04 125.89 121.85 122.42 687.88 Thousand
27 Dec, 2024 128.49 129.5 122.9 124.48 920.73 Thousand
26 Dec, 2024 125.1 130.49 123.5 128.49 1.15 Million
24 Dec, 2024 123.55 125.55 123.47 124.93 437.13 Thousand
23 Dec, 2024 125.0 125.65 122.4 123.47 663.4 Thousand
20 Dec, 2024 127.51 128.3 123.48 124.18 613.58 Thousand