Gujarat Ambuja Exports Limited (GAEL.NS)

INR 120.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 103.9 109.1 102.15 106.62 3.4 Million
26 Mar, 2025 103.32 104.94 102.1 103.11 1.48 Million
25 Mar, 2025 107.8 108.75 102.11 103.28 979.36 Thousand
24 Mar, 2025 108.0 109.5 106.4 107.23 1.14 Million
21 Mar, 2025 105.16 108.85 104.72 107.55 1.69 Million
20 Mar, 2025 105.33 105.99 103.66 105.16 1.69 Million
19 Mar, 2025 103.5 106.31 103.5 104.8 1.38 Million
18 Mar, 2025 102.75 104.98 101.86 103.44 1.38 Million
17 Mar, 2025 101.5 102.99 100.5 102.74 661.91 Thousand
13 Mar, 2025 104.29 104.82 100.8 101.7 738.88 Thousand