Gujarat Ambuja Exports Limited (GAEL)

INR 116.27

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 108.23 112.2 107.83 111.68 1.1 Million
18 Nov, 2025 103.3 112.2 102.87 108.23 4.86 Million
17 Nov, 2025 103.0 103.93 102.05 103.36 535.13 Thousand
14 Nov, 2025 104.95 105.62 102.2 103.32 1.06 Million
13 Nov, 2025 107.1 108.2 105.11 105.64 337.96 Thousand
12 Nov, 2025 106.89 108.0 105.63 107.07 432.9 Thousand
11 Nov, 2025 111.6 111.6 105.51 106.59 1 Million
10 Nov, 2025 106.42 112.9 105.1 111.64 1.58 Million
07 Nov, 2025 108.1 111.17 106.36 110.43 595.28 Thousand
06 Nov, 2025 106.55 110.0 106.14 108.65 519.09 Thousand