Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.0 116.9 113.9 115.95 410.14 Thousand
16 Jan, 2025 113.3 116.15 113.3 115.78 349.65 Thousand
15 Jan, 2025 114.49 115.98 111.38 112.68 669.14 Thousand
14 Jan, 2025 110.5 114.9 110.5 113.7 643.8 Thousand
13 Jan, 2025 115.95 116.65 109.2 109.72 1.42 Million
10 Jan, 2025 119.0 119.52 115.53 117.34 636.84 Thousand
09 Jan, 2025 122.2 122.6 118.76 119.26 598.4 Thousand
08 Jan, 2025 123.5 124.0 120.32 121.93 1.11 Million
07 Jan, 2025 123.49 125.04 122.82 123.12 517.04 Thousand
06 Jan, 2025 127.02 127.26 121.8 123.08 601.94 Thousand