Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.84

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 127.0 128.82 124.4 126.81 734.32 Thousand
22 Apr, 2025 127.55 128.65 125.5 126.6 801.08 Thousand
21 Apr, 2025 126.3 129.4 124.57 126.45 890.42 Thousand
17 Apr, 2025 125.04 129.39 124.99 126.5 1.65 Million
16 Apr, 2025 121.27 128.06 120.53 124.98 2.88 Million
15 Apr, 2025 118.0 120.69 115.4 120.2 1.49 Million
11 Apr, 2025 112.99 116.5 110.05 115.81 2.32 Million
09 Apr, 2025 119.5 120.06 109.1 109.79 2.32 Million
08 Apr, 2025 116.1 122.41 115.51 120.69 2.95 Million
07 Apr, 2025 107.63 116.55 107.0 115.82 2.01 Million