Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 131.19 | 132.01 | 126.7 | 127.19 | 460.83 Thousand |
| 11 Nov, 2024 | 130.05 | 133.95 | 127.55 | 130.85 | 1.22 Million |
| 08 Nov, 2024 | 134.81 | 135.55 | 129.51 | 129.98 | 452.9 Thousand |
| 07 Nov, 2024 | 134.15 | 135.5 | 132.47 | 133.75 | 507.55 Thousand |
| 06 Nov, 2024 | 130.6 | 135.43 | 130.6 | 134.15 | 786.52 Thousand |
| 05 Nov, 2024 | 130.05 | 132.09 | 128.87 | 130.6 | 546.96 Thousand |
| 04 Nov, 2024 | 134.01 | 134.05 | 128.3 | 129.82 | 718.59 Thousand |
| 01 Nov, 2024 | 134.0 | 135.95 | 133.0 | 134.39 | 223.55 Thousand |
| 31 Oct, 2024 | 133.05 | 135.1 | 131.6 | 133.35 | 1.15 Million |
| 30 Oct, 2024 | 126.68 | 136.0 | 126.35 | 132.59 | 2.38 Million |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV