Gujarat Ambuja Exports Limited (GAEL)

INR 102.26

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 102.2 105.55 101.79 105.02 511.12 Thousand
04 Mar, 2025 100.19 103.51 99.58 102.12 606.93 Thousand
03 Mar, 2025 103.1 104.54 98.72 101.18 1.26 Million
28 Feb, 2025 103.0 105.99 99.0 103.79 1.52 Million
27 Feb, 2025 105.2 105.45 102.45 103.81 370.42 Thousand
25 Feb, 2025 108.2 108.93 105.0 105.24 370.44 Thousand
24 Feb, 2025 107.61 108.8 105.16 107.67 332.27 Thousand
21 Feb, 2025 107.9 110.56 106.3 108.08 464.46 Thousand
20 Feb, 2025 106.0 109.0 105.08 108.21 335.93 Thousand
19 Feb, 2025 104.0 107.41 103.1 106.41 415.81 Thousand