Gujarat Ambuja Exports Limited (GAEL.NS)

INR 123.98

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 124.93 127.5 123.51 126.68 744.44 Thousand
28 Oct, 2024 124.99 128.52 122.15 124.93 1.22 Million
25 Oct, 2024 126.8 127.19 122.0 123.54 876.06 Thousand
24 Oct, 2024 128.85 130.35 126.15 126.8 756.42 Thousand
23 Oct, 2024 125.45 131.88 122.71 128.57 1.32 Million
22 Oct, 2024 131.75 131.99 124.8 125.45 1.24 Million
21 Oct, 2024 137.45 138.11 131.0 131.4 833.52 Thousand
18 Oct, 2024 136.8 138.19 134.51 136.7 782.82 Thousand
17 Oct, 2024 142.1 142.14 137.06 137.97 1.4 Million
16 Oct, 2024 136.8 144.39 136.01 142.14 2.11 Million