Gujarat Ambuja Exports Limited (GAEL)

INR 104.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 106.19 108.44 103.9 107.06 829.53 Thousand
14 Feb, 2025 113.45 113.95 105.16 106.2 1 Million
13 Feb, 2025 114.0 115.2 112.7 113.38 514.42 Thousand
12 Feb, 2025 115.93 115.93 110.5 114.28 774.47 Thousand
11 Feb, 2025 114.58 116.75 112.7 115.93 1.06 Million
10 Feb, 2025 116.0 116.77 113.06 116.31 484.45 Thousand
07 Feb, 2025 116.27 116.54 113.21 115.68 652.95 Thousand
06 Feb, 2025 116.0 116.85 114.5 116.27 500.44 Thousand
05 Feb, 2025 114.55 116.49 114.55 115.43 444.8 Thousand
04 Feb, 2025 115.53 117.32 113.01 114.36 633.43 Thousand