Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 135.0 135.0 129.82 130.49 1.11 Million
02 Aug, 2024 136.0 138.0 134.54 137.6 456.79 Thousand
01 Aug, 2024 140.6 140.7 136.31 137.33 630.56 Thousand
31 Jul, 2024 141.0 141.7 139.3 139.7 546.54 Thousand
30 Jul, 2024 140.7 141.2 139.55 140.42 553.84 Thousand
29 Jul, 2024 142.99 142.99 138.84 139.76 1.03 Million
26 Jul, 2024 141.98 143.0 138.5 141.77 2.52 Million
25 Jul, 2024 137.61 140.87 136.25 139.23 1.24 Million
24 Jul, 2024 133.0 138.8 133.0 137.69 1.02 Million
23 Jul, 2024 134.22 136.45 131.1 133.99 804.43 Thousand