Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 127.49 | 128.99 | 125.11 | 127.6 | 875.65 Thousand |
| 27 Sep, 2024 | 128.8 | 129.49 | 126.93 | 127.28 | 948.32 Thousand |
| 26 Sep, 2024 | 126.0 | 130.8 | 125.29 | 127.82 | 2.99 Million |
| 25 Sep, 2024 | 127.2 | 127.2 | 124.58 | 125.23 | 1.31 Million |
| 24 Sep, 2024 | 127.0 | 128.49 | 126.05 | 127.01 | 1.67 Million |
| 23 Sep, 2024 | 127.0 | 128.82 | 123.3 | 126.5 | 6.08 Million |
| 20 Sep, 2024 | 129.9 | 129.99 | 123.5 | 124.9 | 2.57 Million |
| 19 Sep, 2024 | 136.39 | 138.8 | 126.25 | 128.45 | 7.51 Million |
| 18 Sep, 2024 | 134.5 | 135.37 | 129.0 | 130.15 | 1.77 Million |
| 17 Sep, 2024 | 138.18 | 138.44 | 133.01 | 134.02 | 1.66 Million |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV