Gujarat Ambuja Exports Limited (GAEL.NS)

INR 123.98

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.85 141.05 137.1 138.18 1.84 Million
15 Sep, 2024 139.85 140.46 139.75 140.46 13.46 Thousand
13 Sep, 2024 141.26 141.9 138.05 138.46 1.56 Million
12 Sep, 2024 140.16 142.6 138.0 139.81 1.56 Million
11 Sep, 2024 142.5 144.9 139.04 139.98 973.15 Thousand
10 Sep, 2024 142.13 144.23 140.41 141.77 973.15 Thousand
09 Sep, 2024 142.99 143.6 139.02 140.41 961.21 Thousand
08 Sep, 2024 142.99 143.6 139.02 140.41 916.56 Thousand
06 Sep, 2024 145.8 147.7 141.4 142.99 1.94 Million
05 Sep, 2024 145.15 148.03 144.0 145.32 1.94 Million