Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 145.79 145.79 139.77 141.21 2.14 Million
20 Jun, 2024 141.5 144.99 139.55 143.56 3.91 Million
19 Jun, 2024 144.0 144.1 140.0 140.7 1.3 Million
18 Jun, 2024 148.9 149.65 140.5 141.81 4.03 Million
14 Jun, 2024 151.0 151.28 148.0 148.35 617.02 Thousand
13 Jun, 2024 150.96 151.7 149.5 150.39 543.07 Thousand
12 Jun, 2024 153.45 153.45 149.45 150.06 743.99 Thousand
11 Jun, 2024 155.02 156.75 152.05 152.95 894.72 Thousand
10 Jun, 2024 153.25 154.7 150.05 153.37 818.63 Thousand
07 Jun, 2024 140.75 154.95 140.7 152.7 3.77 Million