Gujarat Ambuja Exports Limited (GAEL)

INR 102.26

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 140.55 144.73 137.1 138.01 3.68 Million
09 Dec, 2024 130.6 142.79 129.96 139.83 10.22 Million
06 Dec, 2024 130.25 131.67 129.2 130.63 534.01 Thousand
05 Dec, 2024 130.7 130.95 128.6 129.56 523.21 Thousand
04 Dec, 2024 127.35 134.82 127.35 130.04 2.16 Million
03 Dec, 2024 125.55 128.17 125.0 126.69 648.49 Thousand
02 Dec, 2024 124.22 126.05 122.68 125.29 561.95 Thousand
29 Nov, 2024 124.0 125.33 123.07 124.22 352.79 Thousand
28 Nov, 2024 123.6 126.65 123.2 123.64 816.84 Thousand
27 Nov, 2024 123.89 124.5 122.81 123.94 310.87 Thousand