Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 129.99 | 130.34 | 128.06 | 129.42 | 769.24 Thousand |
| 09 Aug, 2024 | 131.1 | 131.45 | 128.99 | 129.47 | 415.98 Thousand |
| 08 Aug, 2024 | 130.14 | 131.1 | 128.95 | 129.14 | 511.36 Thousand |
| 07 Aug, 2024 | 129.5 | 131.25 | 128.4 | 130.14 | 768.2 Thousand |
| 06 Aug, 2024 | 133.28 | 134.0 | 127.83 | 128.18 | 895.62 Thousand |
| 05 Aug, 2024 | 135.0 | 135.0 | 129.82 | 130.49 | 1.11 Million |
| 02 Aug, 2024 | 136.0 | 138.0 | 134.54 | 137.6 | 456.79 Thousand |
| 01 Aug, 2024 | 140.6 | 140.7 | 136.31 | 137.33 | 630.56 Thousand |
| 31 Jul, 2024 | 141.0 | 141.7 | 139.3 | 139.7 | 546.54 Thousand |
| 30 Jul, 2024 | 140.7 | 141.2 | 139.55 | 140.42 | 553.84 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV