Gujarat Ambuja Exports Limited (GAEL)

INR 102.26

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 121.43 123.84 121.0 123.45 505.68 Thousand
25 Nov, 2024 122.5 123.99 119.54 121.43 781.8 Thousand
22 Nov, 2024 120.4 123.0 119.1 121.06 547.23 Thousand
21 Nov, 2024 120.79 120.89 117.77 119.9 385.89 Thousand
19 Nov, 2024 120.8 123.03 120.05 120.79 862.72 Thousand
18 Nov, 2024 121.5 122.6 118.89 120.38 533.77 Thousand
14 Nov, 2024 124.41 124.94 121.0 121.47 858.06 Thousand
13 Nov, 2024 127.2 127.55 121.39 121.9 874.93 Thousand
12 Nov, 2024 131.19 132.01 126.7 127.19 460.83 Thousand
11 Nov, 2024 130.05 133.95 127.55 130.85 1.22 Million