Gujarat Ambuja Exports Limited (GAEL)
INR 103.54
(-1.48%)
INR 103.54
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 121.5 | 122.6 | 118.89 | 120.38 | 533.77 Thousand |
| 14 Nov, 2024 | 124.41 | 124.94 | 121.0 | 121.47 | 858.06 Thousand |
| 13 Nov, 2024 | 127.2 | 127.55 | 121.39 | 121.9 | 874.93 Thousand |
| 12 Nov, 2024 | 131.19 | 132.01 | 126.7 | 127.19 | 460.83 Thousand |
| 11 Nov, 2024 | 130.05 | 133.95 | 127.55 | 130.85 | 1.22 Million |
| 08 Nov, 2024 | 134.81 | 135.55 | 129.51 | 129.98 | 452.9 Thousand |
| 07 Nov, 2024 | 134.15 | 135.5 | 132.47 | 133.75 | 507.55 Thousand |
| 06 Nov, 2024 | 130.6 | 135.43 | 130.6 | 134.15 | 786.52 Thousand |
| 05 Nov, 2024 | 130.05 | 132.09 | 128.87 | 130.6 | 546.96 Thousand |
| 04 Nov, 2024 | 134.01 | 134.05 | 128.3 | 129.82 | 718.59 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL