Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 168.95 169.5 166.5 167.25 287.53 Thousand
30 Apr, 2024 169.25 171.5 167.4 168.7 287.42 Thousand
29 Apr, 2024 171.45 172.35 168.1 169.05 393.86 Thousand
26 Apr, 2024 169.3 174.0 166.6 171.45 699.48 Thousand
25 Apr, 2024 169.85 170.3 168.05 168.65 217.87 Thousand
24 Apr, 2024 171.9 171.9 168.55 169.2 386.91 Thousand
23 Apr, 2024 165.95 171.8 164.95 171.15 943.43 Thousand
22 Apr, 2024 161.9 166.2 161.9 164.85 332.45 Thousand
19 Apr, 2024 162.0 163.3 160.85 161.7 334.29 Thousand
18 Apr, 2024 166.25 167.7 162.5 163.75 410.13 Thousand