Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 142.99 | 142.99 | 138.84 | 139.76 | 1.03 Million |
| 26 Jul, 2024 | 141.98 | 143.0 | 138.5 | 141.77 | 2.52 Million |
| 25 Jul, 2024 | 137.61 | 140.87 | 136.25 | 139.23 | 1.24 Million |
| 24 Jul, 2024 | 133.0 | 138.8 | 133.0 | 137.69 | 1.02 Million |
| 23 Jul, 2024 | 134.22 | 136.45 | 131.1 | 133.99 | 804.43 Thousand |
| 22 Jul, 2024 | 131.25 | 135.18 | 131.25 | 134.22 | 595.83 Thousand |
| 19 Jul, 2024 | 138.99 | 139.27 | 134.35 | 134.68 | 815.51 Thousand |
| 18 Jul, 2024 | 139.0 | 139.49 | 136.6 | 137.97 | 1.1 Million |
| 16 Jul, 2024 | 136.0 | 139.01 | 133.75 | 137.18 | 2.19 Million |
| 15 Jul, 2024 | 135.2 | 137.03 | 132.9 | 134.61 | 975.88 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV