Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 136.25 | 136.51 | 135.2 | 135.48 | 607.19 Thousand |
| 11 Jul, 2024 | 136.5 | 137.5 | 135.02 | 136.03 | 579.81 Thousand |
| 10 Jul, 2024 | 139.53 | 139.54 | 132.15 | 135.3 | 1.14 Million |
| 09 Jul, 2024 | 139.15 | 140.5 | 136.5 | 138.09 | 864.15 Thousand |
| 08 Jul, 2024 | 140.95 | 141.79 | 136.7 | 137.95 | 1.19 Million |
| 05 Jul, 2024 | 141.15 | 141.5 | 139.64 | 140.61 | 1.79 Million |
| 04 Jul, 2024 | 137.0 | 140.25 | 136.2 | 139.82 | 4.14 Million |
| 03 Jul, 2024 | 137.0 | 137.81 | 135.38 | 136.64 | 843.47 Thousand |
| 02 Jul, 2024 | 137.0 | 138.09 | 135.5 | 136.29 | 734.82 Thousand |
| 01 Jul, 2024 | 137.75 | 137.8 | 134.8 | 136.55 | 898.85 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV