Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.25 167.5 162.05 165.2 380.41 Thousand
15 Apr, 2024 166.0 166.45 161.1 164.55 447.18 Thousand
12 Apr, 2024 172.7 172.7 167.9 168.3 353.65 Thousand
10 Apr, 2024 170.55 173.85 168.6 171.95 632.47 Thousand
09 Apr, 2024 175.0 175.4 167.85 170.4 662.92 Thousand
08 Apr, 2024 180.1 181.0 173.7 174.85 639.19 Thousand
05 Apr, 2024 180.5 182.0 177.2 179.45 845.84 Thousand
04 Apr, 2024 171.05 187.1 171.05 180.45 8.57 Million
03 Apr, 2024 164.1 170.7 164.1 168.6 985.08 Thousand
02 Apr, 2024 166.3 166.9 162.6 164.1 557.51 Thousand