Gujarat Ambuja Exports Limited (GAEL)
INR 104.65
(0.53%)
INR 104.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 134.01 | 134.05 | 128.3 | 129.82 | 718.59 Thousand |
| 01 Nov, 2024 | 134.0 | 135.95 | 133.0 | 134.39 | 223.55 Thousand |
| 31 Oct, 2024 | 133.05 | 135.1 | 131.6 | 133.35 | 1.15 Million |
| 30 Oct, 2024 | 126.68 | 136.0 | 126.35 | 132.59 | 2.38 Million |
| 29 Oct, 2024 | 124.93 | 127.5 | 123.51 | 126.68 | 744.44 Thousand |
| 28 Oct, 2024 | 124.99 | 128.52 | 122.15 | 124.93 | 1.22 Million |
| 25 Oct, 2024 | 126.8 | 127.19 | 122.0 | 123.54 | 876.06 Thousand |
| 24 Oct, 2024 | 128.85 | 130.35 | 126.15 | 126.8 | 756.42 Thousand |
| 23 Oct, 2024 | 125.45 | 131.88 | 122.71 | 128.57 | 1.32 Million |
| 22 Oct, 2024 | 131.75 | 131.99 | 124.8 | 125.45 | 1.24 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL