Gujarat Ambuja Exports Limited (GAEL.NS)
INR 123.98
(-3.45%)
INR 123.98
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 150.96 | 151.7 | 149.5 | 150.39 | 543.07 Thousand |
| 12 Jun, 2024 | 153.45 | 153.45 | 149.45 | 150.06 | 743.99 Thousand |
| 11 Jun, 2024 | 155.02 | 156.75 | 152.05 | 152.95 | 894.72 Thousand |
| 10 Jun, 2024 | 153.25 | 154.7 | 150.05 | 153.37 | 818.63 Thousand |
| 07 Jun, 2024 | 140.75 | 154.95 | 140.7 | 152.7 | 3.77 Million |
| 06 Jun, 2024 | 138.0 | 143.5 | 136.9 | 140.6 | 1 Million |
| 05 Jun, 2024 | 135.35 | 138.55 | 131.6 | 136.85 | 434.19 Thousand |
| 04 Jun, 2024 | 142.15 | 142.6 | 125.0 | 135.35 | 878.55 Thousand |
| 03 Jun, 2024 | 148.85 | 148.85 | 138.85 | 140.25 | 1.03 Million |
| 31 May, 2024 | 142.4 | 145.35 | 141.6 | 143.35 | 294.18 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV