Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 181.85 184.4 177.05 183.43 1.47 Million
13 Mar, 2024 196.0 197.48 177.52 180.77 2.12 Million
12 Mar, 2024 200.5 207.48 193.0 193.93 3.24 Million
11 Mar, 2024 197.5 208.5 195.15 199.5 4.03 Million
07 Mar, 2024 195.38 197.63 193.3 195.15 323.53 Thousand
06 Mar, 2024 201.27 202.2 191.68 195.38 1.11 Million
05 Mar, 2024 203.45 203.7 199.0 202.52 637.11 Thousand
04 Mar, 2024 206.5 209.3 201.27 202.32 1.18 Million
02 Mar, 2024 201.65 204.0 198.98 201.98 111.93 Thousand
01 Mar, 2024 197.95 202.7 197.5 200.1 642.83 Thousand