Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 186.5 189.68 181.65 182.52 1.93 Million
14 Feb, 2024 178.98 185.48 177.48 184.63 691.57 Thousand
13 Feb, 2024 180.93 183.32 176.07 179.93 689.25 Thousand
12 Feb, 2024 190.0 190.0 177.98 179.95 1.01 Million
09 Feb, 2024 190.0 193.0 183.18 184.85 1.26 Million
08 Feb, 2024 193.32 195.0 189.45 189.82 919.66 Thousand
07 Feb, 2024 195.0 197.0 192.0 192.9 843.94 Thousand
06 Feb, 2024 196.5 198.0 192.98 194.0 1.47 Million
05 Feb, 2024 203.35 203.7 192.38 194.75 3.28 Million
02 Feb, 2024 202.5 210.6 194.0 198.93 8.67 Million