Gujarat Ambuja Exports Limited (GAEL.NS)
INR 118.87
(0.45%)
INR 118.87
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 155.65 | 159.5 | 154.5 | 156.55 | 139.6 Thousand |
| 17 May, 2024 | 153.4 | 155.7 | 152.75 | 154.5 | 342.37 Thousand |
| 16 May, 2024 | 155.5 | 157.0 | 152.5 | 153.4 | 327.9 Thousand |
| 15 May, 2024 | 153.0 | 156.6 | 152.6 | 154.55 | 444.22 Thousand |
| 14 May, 2024 | 150.5 | 154.0 | 150.5 | 152.2 | 303.58 Thousand |
| 13 May, 2024 | 150.7 | 151.4 | 146.7 | 150.4 | 300.33 Thousand |
| 10 May, 2024 | 151.75 | 153.5 | 148.5 | 149.95 | 628.26 Thousand |
| 09 May, 2024 | 157.7 | 158.5 | 148.05 | 149.3 | 943.01 Thousand |
| 08 May, 2024 | 156.7 | 159.85 | 155.95 | 157.2 | 430.73 Thousand |
| 07 May, 2024 | 159.8 | 163.2 | 155.25 | 156.25 | 592.52 Thousand |
ILU
DNZOF
INDRAMEDCO
CIADF
SOUTHBANK
PBSV