Gujarat Ambuja Exports Limited (GAEL)

INR 102.45

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 135.85 148.4 135.2 145.91 16 Million
26 Aug, 2024 137.3 137.93 134.86 135.18 387.47 Thousand
23 Aug, 2024 137.8 137.8 136.02 136.69 423.17 Thousand
22 Aug, 2024 139.5 140.25 137.05 138.22 722.82 Thousand
21 Aug, 2024 136.0 141.96 136.0 138.74 2.78 Million
20 Aug, 2024 131.4 138.76 131.29 135.29 1.95 Million
19 Aug, 2024 130.05 132.6 130.0 131.24 458.69 Thousand
16 Aug, 2024 128.35 129.74 127.44 129.36 314.59 Thousand
14 Aug, 2024 129.8 129.85 126.32 127.61 538.6 Thousand
13 Aug, 2024 130.0 133.1 128.3 129.1 769.24 Thousand