Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 197.0 202.2 192.4 199.15 3.3 Million
31 Jan, 2024 190.85 196.5 190.32 194.55 2.16 Million
30 Jan, 2024 190.5 195.5 188.55 190.5 1.66 Million
29 Jan, 2024 194.35 196.35 187.55 190.4 3.52 Million
25 Jan, 2024 168.95 196.0 168.6 183.95 3.86 Million
24 Jan, 2024 163.4 178.5 163.38 167.48 4.51 Million
23 Jan, 2024 167.35 170.07 160.18 162.82 906.5 Thousand
20 Jan, 2024 166.55 167.3 165.0 166.02 318.95 Thousand
19 Jan, 2024 168.23 171.0 166.5 167.35 541.35 Thousand
18 Jan, 2024 169.73 171.82 165.32 167.73 566.95 Thousand