Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 172.5 174.45 168.63 169.13 537.82 Thousand
16 Jan, 2024 177.25 177.25 170.77 172.8 838.93 Thousand
15 Jan, 2024 177.48 178.45 174.5 175.65 427.93 Thousand
12 Jan, 2024 177.5 178.6 175.85 177.48 470.29 Thousand
11 Jan, 2024 178.25 179.6 176.0 176.6 501.62 Thousand
10 Jan, 2024 175.1 180.35 174.63 178.25 1.01 Million
09 Jan, 2024 179.5 182.0 172.77 174.55 783.7 Thousand
08 Jan, 2024 181.85 182.2 178.0 178.3 630.41 Thousand
05 Jan, 2024 181.95 183.9 180.07 181.85 682.79 Thousand
04 Jan, 2024 179.9 182.93 179.9 180.4 362.09 Thousand