Gujarat Ambuja Exports Limited (GAEL)
INR 103.04
(-0.72%)
INR 103.04
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 128.35 | 129.74 | 127.44 | 129.36 | 314.59 Thousand |
| 14 Aug, 2024 | 129.8 | 129.85 | 126.32 | 127.61 | 538.6 Thousand |
| 13 Aug, 2024 | 130.0 | 133.1 | 128.3 | 129.1 | 769.24 Thousand |
| 12 Aug, 2024 | 129.99 | 130.34 | 128.06 | 129.42 | 422.75 Thousand |
| 09 Aug, 2024 | 131.1 | 131.45 | 128.99 | 129.47 | 415.98 Thousand |
| 08 Aug, 2024 | 130.14 | 131.1 | 128.95 | 129.14 | 511.36 Thousand |
| 07 Aug, 2024 | 129.5 | 131.25 | 128.4 | 130.14 | 768.2 Thousand |
| 06 Aug, 2024 | 133.28 | 134.0 | 127.83 | 128.18 | 895.62 Thousand |
| 05 Aug, 2024 | 135.0 | 135.0 | 129.82 | 130.49 | 1.11 Million |
| 02 Aug, 2024 | 136.0 | 138.0 | 134.54 | 137.6 | 456.79 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL