Gujarat Ambuja Exports Limited (GAEL)
INR 103.04
(-0.72%)
INR 103.04
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 140.6 | 140.7 | 136.31 | 137.33 | 630.56 Thousand |
| 31 Jul, 2024 | 141.0 | 141.7 | 139.3 | 139.7 | 546.54 Thousand |
| 30 Jul, 2024 | 140.7 | 141.2 | 139.55 | 140.42 | 553.84 Thousand |
| 29 Jul, 2024 | 142.99 | 142.99 | 138.84 | 139.76 | 1.03 Million |
| 26 Jul, 2024 | 141.98 | 143.0 | 138.5 | 141.77 | 2.52 Million |
| 25 Jul, 2024 | 137.61 | 140.87 | 136.25 | 139.23 | 1.24 Million |
| 24 Jul, 2024 | 133.0 | 138.8 | 133.0 | 137.69 | 1.02 Million |
| 23 Jul, 2024 | 134.22 | 136.45 | 131.1 | 133.99 | 804.43 Thousand |
| 22 Jul, 2024 | 131.25 | 135.18 | 131.25 | 134.22 | 595.83 Thousand |
| 19 Jul, 2024 | 138.99 | 139.27 | 134.35 | 134.68 | 815.51 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL