Gujarat Ambuja Exports Limited (GAEL)
INR 103.04
(-0.72%)
INR 103.04
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 139.0 | 139.49 | 136.6 | 137.97 | 1.1 Million |
| 16 Jul, 2024 | 136.0 | 139.01 | 133.75 | 137.18 | 2.19 Million |
| 15 Jul, 2024 | 135.2 | 137.03 | 132.9 | 134.88 | 975.88 Thousand |
| 12 Jul, 2024 | 136.25 | 136.51 | 135.2 | 135.48 | 607.19 Thousand |
| 11 Jul, 2024 | 136.5 | 137.5 | 135.02 | 136.03 | 579.81 Thousand |
| 10 Jul, 2024 | 139.53 | 139.54 | 132.15 | 135.3 | 1.14 Million |
| 09 Jul, 2024 | 139.15 | 140.5 | 136.5 | 138.09 | 864.15 Thousand |
| 08 Jul, 2024 | 140.95 | 141.79 | 136.7 | 137.95 | 1.19 Million |
| 05 Jul, 2024 | 141.15 | 141.5 | 139.64 | 140.61 | 1.79 Million |
| 04 Jul, 2024 | 137.0 | 140.25 | 136.2 | 139.82 | 4.14 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL