Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 196.0 196.1 189.55 190.15 1.36 Million
18 Dec, 2023 203.23 205.15 193.98 196.48 1.58 Million
15 Dec, 2023 197.0 202.75 194.4 201.38 3.74 Million
14 Dec, 2023 192.0 198.0 190.0 194.85 1.3 Million
13 Dec, 2023 193.23 196.18 190.0 190.48 929.38 Thousand
12 Dec, 2023 192.45 195.0 190.0 192.77 913.74 Thousand
11 Dec, 2023 185.6 192.75 185.5 190.98 1.65 Million
08 Dec, 2023 190.7 193.7 182.55 184.8 1.17 Million
07 Dec, 2023 191.23 196.0 186.98 189.82 2.05 Million
06 Dec, 2023 185.3 198.0 185.05 190.23 5.09 Million