Gujarat Ambuja Exports Limited (GAEL)
INR 103.04
(-0.72%)
INR 103.04
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 137.0 | 137.81 | 135.38 | 136.64 | 843.47 Thousand |
| 02 Jul, 2024 | 137.0 | 138.09 | 135.5 | 136.29 | 734.82 Thousand |
| 01 Jul, 2024 | 137.75 | 137.8 | 134.8 | 136.55 | 898.85 Thousand |
| 28 Jun, 2024 | 136.1 | 137.84 | 135.52 | 136.25 | 753.11 Thousand |
| 27 Jun, 2024 | 136.2 | 138.0 | 134.77 | 136.02 | 856.42 Thousand |
| 26 Jun, 2024 | 139.39 | 139.98 | 135.6 | 136.23 | 1.56 Million |
| 25 Jun, 2024 | 141.5 | 142.0 | 139.0 | 139.39 | 839.37 Thousand |
| 24 Jun, 2024 | 142.25 | 142.25 | 138.55 | 140.36 | 761.15 Thousand |
| 21 Jun, 2024 | 145.79 | 145.79 | 139.77 | 141.21 | 2.14 Million |
| 20 Jun, 2024 | 141.5 | 144.99 | 139.55 | 143.56 | 3.91 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL