Gujarat Ambuja Exports Limited (GAEL.NS)

INR 123.98

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 196.9 198.35 190.73 196.3 1.15 Million
28 Feb, 2024 206.0 206.5 195.0 195.88 1.12 Million
27 Feb, 2024 207.5 208.95 202.88 204.6 1.01 Million
26 Feb, 2024 205.45 207.45 202.68 205.9 1.13 Million
23 Feb, 2024 204.07 207.98 202.65 204.48 2.15 Million
22 Feb, 2024 203.48 206.43 198.35 202.45 2.97 Million
21 Feb, 2024 194.5 206.0 193.45 201.75 7.88 Million
20 Feb, 2024 182.75 198.98 181.45 193.05 8.38 Million
19 Feb, 2024 182.4 185.48 181.48 182.05 590.35 Thousand
16 Feb, 2024 183.43 185.0 179.4 182.43 1.02 Million