Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 182.5 184.88 180.15 183.85 689.95 Thousand
04 Dec, 2023 184.0 184.5 181.05 181.8 536.3 Thousand
01 Dec, 2023 187.82 188.48 180.0 181.25 748.78 Thousand
30 Nov, 2023 183.0 187.5 181.68 185.85 1.12 Million
29 Nov, 2023 182.0 189.5 180.25 182.07 1.98 Million
28 Nov, 2023 176.5 183.5 176.5 181.88 751.9 Thousand
24 Nov, 2023 181.3 183.4 178.18 180.18 372.24 Thousand
23 Nov, 2023 180.82 183.5 180.0 181.05 442.86 Thousand
22 Nov, 2023 184.15 184.25 178.18 180.35 655 Thousand
21 Nov, 2023 181.7 188.68 181.07 182.75 1.56 Million