Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 164.8 172.0 164.55 170.07 1.14 Million
03 Nov, 2023 162.75 169.63 161.02 164.75 1.16 Million
02 Nov, 2023 158.02 164.45 154.55 163.02 3.15 Million
01 Nov, 2023 164.5 165.0 155.02 156.07 1.66 Million
31 Oct, 2023 165.27 175.1 160.57 162.55 1.83 Million
30 Oct, 2023 168.15 168.95 164.05 165.15 432.4 Thousand
27 Oct, 2023 165.55 171.0 165.1 166.5 1.06 Million
26 Oct, 2023 157.85 168.2 154.3 165.7 2.84 Million
25 Oct, 2023 158.85 171.5 155.1 157.9 2.47 Million
23 Oct, 2023 175.13 178.57 152.77 158.5 1.56 Million