Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 180.75 181.18 173.95 175.27 441 Thousand
19 Oct, 2023 180.0 183.5 178.0 179.8 448.18 Thousand
18 Oct, 2023 185.73 187.23 177.68 181.32 762.03 Thousand
17 Oct, 2023 191.0 191.0 183.5 184.73 598.9 Thousand
16 Oct, 2023 180.9 194.0 180.9 190.05 2.57 Million
13 Oct, 2023 182.88 186.0 178.6 183.2 642.32 Thousand
12 Oct, 2023 185.95 186.65 182.0 182.98 636.87 Thousand
11 Oct, 2023 182.98 186.5 182.0 184.98 1.31 Million
10 Oct, 2023 172.48 185.55 172.0 183.35 3.42 Million
09 Oct, 2023 169.75 173.85 162.98 172.7 861.95 Thousand