Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 180.9 194.0 180.9 190.05 2.57 Million
13 Oct, 2023 182.88 186.0 178.6 183.2 642.32 Thousand
12 Oct, 2023 185.95 186.65 182.0 182.98 636.87 Thousand
11 Oct, 2023 182.98 186.5 182.0 184.98 1.31 Million
10 Oct, 2023 172.48 185.55 172.0 183.35 3.42 Million
09 Oct, 2023 169.75 173.85 162.98 172.7 861.95 Thousand
06 Oct, 2023 173.8 175.48 170.27 171.35 423.66 Thousand
05 Oct, 2023 172.07 177.35 170.88 175.55 650.36 Thousand
04 Oct, 2023 175.0 175.57 166.05 171.5 1.04 Million
03 Oct, 2023 174.85 177.5 162.5 175.57 1.2 Million