Gujarat Ambuja Exports Limited (GAEL.NS)

INR 126.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 178.5 179.98 171.5 174.1 1.24 Million
28 Sep, 2023 177.4 181.73 174.6 179.35 4.21 Million
27 Sep, 2023 170.95 178.9 168.25 177.75 5.6 Million
26 Sep, 2023 166.85 172.0 165.27 169.63 5.35 Million
25 Sep, 2023 158.35 172.5 154.1 169.2 8.68 Million
22 Sep, 2023 152.5 163.23 150.8 157.48 23.66 Million
21 Sep, 2023 137.73 149.85 137.6 148.4 5.37 Million
20 Sep, 2023 141.95 142.35 136.98 138.35 815.52 Thousand
18 Sep, 2023 145.15 146.6 142.0 142.73 727.56 Thousand
15 Sep, 2023 140.93 152.98 139.75 145.18 6.92 Million