Gujarat Ambuja Exports Limited (GAEL)

INR 105.19

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 179.9 180.3 168.8 169.6 1 Million
18 Mar, 2024 182.0 186.45 177.6 179.25 995.77 Thousand
15 Mar, 2024 184.9 187.05 178.1 179.9 1.43 Million
14 Mar, 2024 363.7 368.8 354.1 366.86 1.47 Million
13 Mar, 2024 392.0 394.96 355.04 361.54 2.12 Million
12 Mar, 2024 401.0 414.96 386.0 387.86 3.24 Million
11 Mar, 2024 395.0 417.0 390.3 399.0 4.03 Million
07 Mar, 2024 390.76 395.26 386.6 390.3 323.53 Thousand
06 Mar, 2024 402.54 404.4 383.36 390.76 1.11 Million
05 Mar, 2024 406.9 407.4 398.0 405.04 637.11 Thousand