Gujarat Ambuja Exports Limited (GAEL)
INR 105.19
(1.94%)
INR 105.19
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 364.8 | 370.96 | 362.96 | 364.1 | 590.35 Thousand |
| 16 Feb, 2024 | 366.86 | 370.0 | 358.8 | 364.86 | 1.02 Million |
| 15 Feb, 2024 | 373.0 | 379.36 | 363.3 | 365.04 | 1.93 Million |
| 14 Feb, 2024 | 357.96 | 370.96 | 354.96 | 369.26 | 691.57 Thousand |
| 13 Feb, 2024 | 361.86 | 366.64 | 352.14 | 359.86 | 689.25 Thousand |
| 12 Feb, 2024 | 380.0 | 380.0 | 355.96 | 359.9 | 1.01 Million |
| 09 Feb, 2024 | 380.0 | 386.0 | 366.36 | 369.7 | 1.26 Million |
| 08 Feb, 2024 | 386.64 | 390.0 | 378.9 | 379.64 | 919.66 Thousand |
| 07 Feb, 2024 | 390.0 | 394.0 | 384.0 | 385.8 | 843.94 Thousand |
| 06 Feb, 2024 | 393.0 | 396.0 | 385.96 | 388.0 | 1.47 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL