Gujarat Ambuja Exports Limited (GAEL)
INR 105.84
(0.61%)
INR 105.84
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 336.46 | 342.0 | 333.0 | 334.7 | 541.35 Thousand |
| 18 Jan, 2024 | 339.46 | 343.64 | 330.64 | 335.46 | 566.95 Thousand |
| 17 Jan, 2024 | 345.0 | 348.9 | 337.26 | 338.26 | 537.82 Thousand |
| 16 Jan, 2024 | 354.5 | 354.5 | 341.54 | 345.6 | 838.93 Thousand |
| 15 Jan, 2024 | 354.96 | 356.9 | 349.0 | 351.3 | 427.93 Thousand |
| 12 Jan, 2024 | 355.0 | 357.2 | 351.7 | 354.96 | 470.29 Thousand |
| 11 Jan, 2024 | 356.5 | 359.2 | 352.0 | 353.2 | 501.62 Thousand |
| 10 Jan, 2024 | 350.2 | 360.7 | 349.26 | 356.5 | 1.01 Million |
| 09 Jan, 2024 | 359.0 | 364.0 | 345.54 | 349.1 | 783.7 Thousand |
| 08 Jan, 2024 | 363.7 | 364.4 | 356.0 | 356.6 | 630.41 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL