Gujarat Ambuja Exports Limited (GAEL)
INR 105.84
(0.61%)
INR 105.84
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 363.9 | 367.8 | 360.14 | 363.7 | 682.79 Thousand |
| 04 Jan, 2024 | 359.8 | 365.86 | 359.8 | 360.8 | 362.09 Thousand |
| 03 Jan, 2024 | 366.2 | 366.5 | 357.3 | 358.46 | 560.72 Thousand |
| 02 Jan, 2024 | 362.14 | 368.96 | 358.04 | 363.3 | 707.15 Thousand |
| 01 Jan, 2024 | 368.9 | 369.7 | 359.76 | 362.14 | 536.28 Thousand |
| 29 Dec, 2023 | 363.3 | 370.0 | 359.04 | 367.04 | 563.9 Thousand |
| 28 Dec, 2023 | 369.6 | 375.46 | 359.04 | 360.76 | 730.25 Thousand |
| 27 Dec, 2023 | 368.6 | 372.0 | 365.7 | 367.76 | 424.53 Thousand |
| 26 Dec, 2023 | 372.5 | 372.5 | 365.04 | 368.26 | 787.13 Thousand |
| 22 Dec, 2023 | 381.8 | 382.96 | 364.3 | 367.14 | 1.62 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL