Gujarat Ambuja Exports Limited (GAEL)
INR 105.84
(0.61%)
INR 105.84
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 382.46 | 392.0 | 373.96 | 379.64 | 2.05 Million |
| 06 Dec, 2023 | 370.6 | 396.0 | 370.1 | 380.46 | 5.09 Million |
| 05 Dec, 2023 | 365.0 | 369.76 | 360.3 | 367.7 | 689.95 Thousand |
| 04 Dec, 2023 | 368.0 | 369.0 | 362.1 | 363.6 | 536.3 Thousand |
| 01 Dec, 2023 | 375.64 | 376.96 | 360.0 | 362.5 | 748.78 Thousand |
| 30 Nov, 2023 | 366.0 | 375.0 | 363.36 | 371.7 | 1.12 Million |
| 29 Nov, 2023 | 364.0 | 379.0 | 360.5 | 364.14 | 1.98 Million |
| 28 Nov, 2023 | 353.0 | 367.0 | 353.0 | 363.76 | 751.9 Thousand |
| 24 Nov, 2023 | 362.6 | 366.8 | 356.36 | 360.36 | 372.24 Thousand |
| 23 Nov, 2023 | 361.64 | 367.0 | 360.0 | 362.1 | 442.86 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL