Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 362.6 366.8 356.36 360.36 372.24 Thousand
23 Nov, 2023 361.64 367.0 360.0 362.1 442.86 Thousand
22 Nov, 2023 368.3 368.5 356.36 360.7 655 Thousand
21 Nov, 2023 363.4 377.36 362.14 365.5 1.56 Million
20 Nov, 2023 361.4 367.0 357.96 360.6 602.79 Thousand
17 Nov, 2023 361.0 366.5 358.0 361.46 1.4 Million
16 Nov, 2023 362.0 368.6 359.0 360.64 908.01 Thousand
15 Nov, 2023 355.0 362.96 349.0 360.04 1.6 Million
13 Nov, 2023 339.8 354.0 339.8 348.46 1.75 Million
10 Nov, 2023 338.86 346.46 335.5 339.7 485.98 Thousand