Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 315.7 336.4 308.6 331.4 2.84 Million
25 Oct, 2023 317.7 343.0 310.2 315.8 2.47 Million
23 Oct, 2023 350.26 357.14 305.54 317.0 1.56 Million
20 Oct, 2023 361.5 362.36 347.9 350.54 441 Thousand
19 Oct, 2023 360.0 367.0 356.0 359.6 448.18 Thousand
18 Oct, 2023 371.46 374.46 355.36 362.64 762.03 Thousand
17 Oct, 2023 382.0 382.0 367.0 369.46 598.9 Thousand
16 Oct, 2023 361.8 388.0 361.8 380.1 2.57 Million
13 Oct, 2023 365.76 372.0 357.2 366.4 642.32 Thousand
12 Oct, 2023 371.9 373.3 364.0 365.96 636.87 Thousand