Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 365.96 373.0 364.0 369.96 1.31 Million
10 Oct, 2023 344.96 371.1 344.0 366.7 3.42 Million
09 Oct, 2023 339.5 347.7 325.96 345.4 861.95 Thousand
06 Oct, 2023 347.6 350.96 340.54 342.7 423.66 Thousand
05 Oct, 2023 344.14 354.7 341.76 351.1 650.36 Thousand
04 Oct, 2023 350.0 351.14 332.1 343.0 1.04 Million
03 Oct, 2023 349.7 355.0 325.0 351.14 1.2 Million
29 Sep, 2023 357.0 359.96 343.0 348.2 1.24 Million
28 Sep, 2023 354.8 363.46 349.2 358.7 4.21 Million
27 Sep, 2023 341.9 357.8 336.5 355.5 5.6 Million