Gujarat Ambuja Exports Limited (GAEL)
INR 105.71
(-0.94%)
INR 105.71
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 288.8 | 299.4 | 286.0 | 292.36 | 1.49 Million |
| 08 Sep, 2023 | 286.64 | 292.8 | 280.04 | 285.6 | 1.08 Million |
| 07 Sep, 2023 | 289.76 | 291.96 | 283.96 | 285.3 | 802.62 Thousand |
| 06 Sep, 2023 | 282.0 | 294.9 | 278.0 | 288.96 | 2.99 Million |
| 05 Sep, 2023 | 288.8 | 289.96 | 279.04 | 281.46 | 1.6 Million |
| 04 Sep, 2023 | 262.1 | 289.0 | 262.04 | 284.6 | 7.1 Million |
| 01 Sep, 2023 | 264.3 | 265.64 | 259.5 | 260.64 | 595.38 Thousand |
| 31 Aug, 2023 | 264.7 | 266.9 | 261.04 | 262.9 | 571.33 Thousand |
| 30 Aug, 2023 | 269.0 | 269.7 | 262.7 | 264.14 | 1.05 Million |
| 29 Aug, 2023 | 257.36 | 270.8 | 256.4 | 267.14 | 2.87 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL